| PRAIRIE LAKES COOP GRAIN MARKETS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| CHANGES IN
GRAIN MARKETING HEDGE TO ARRIVE CONTRACTS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| PLC
WILL NOT BE ABLE TO PURCHASE SEED CORN WITH THE SYNGENTA AGRISURE
ROOTWORM |
|
|
|
|
|
|
|
|
|
|
| CORN (MIR
604) TRAIT. SEED BRANDS THAT HAVE
THIS TRAIT ARE NK, GARST AND GOLDEN HARVEST. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| LAST UPDATED
MAY 9, 2008 AT 3:30 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| PRAIRIE LAKES
COOP CORN BIDS: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| CORN |
FUTURES |
Option Month |
BASIS |
GLENWOOD
LOWRY |
|
CYRUS STARBUCK |
BASIS |
|
LONG PRAIRIE |
BASIS |
|
|
|
|
|
|
|
|
|
|
| May-08 |
$6.29 |
JULY |
-0.54 |
$5.75 |
|
May-08 |
$5.72 |
-0.57 |
|
May-08 |
$5.72 |
-0.57 |
|
|
|
|
|
|
|
|
|
|
| Jun-08 |
$6.29 |
JULY |
-0.54 |
$5.75 |
|
Jun-08 |
$5.72 |
-0.57 |
|
Jun-08 |
$5.72 |
-0.57 |
|
|
|
|
|
|
|
|
|
|
| Jul-08 |
$6.29 |
JULY |
-0.52 |
$5.77 |
|
Jul-08 |
$5.74 |
-0.55 |
|
Jul-08 |
$5.74 |
-0.55 |
|
|
|
|
|
|
|
|
|
|
| Aug-08 |
$6.41 |
Sept. |
-0.52 |
$5.89 |
|
Aug-08 |
$5.86 |
-0.55 |
|
Aug-08 |
$5.86 |
-0.55 |
|
|
|
|
|
|
|
|
|
|
| Sep-08 |
$6.41 |
Sept. |
-0.53 |
$5.88 |
|
Sep-08 |
$5.85 |
-0.56 |
|
Sep-08 |
$5.85 |
-0.56 |
|
|
|
|
|
|
|
|
|
|
| NC-08 |
$6.50 |
DEC |
-0.75 |
$5.75 |
|
NC-08 |
$5.72 |
-0.78 |
|
NC-08 |
$5.72 |
-0.78 |
|
|
|
|
|
|
|
|
|
|
| Nov-08 |
$6.50 |
DEC |
-0.75 |
$5.75 |
|
Nov-08 |
$5.72 |
-0.78 |
|
Nov-08 |
$5.72 |
-0.78 |
|
|
|
|
|
|
|
|
|
|
| Dec-08 |
$6.50 |
DEC |
-0.71 |
$5.79 |
|
Dec-08 |
$5.76 |
-0.74 |
|
Dec-08 |
$5.76 |
-0.74 |
|
|
|
|
|
|
|
|
|
|
| Jan-09 |
$6.61 |
MAR |
-0.75 |
$5.86 |
|
Jan-09 |
$5.83 |
-0.78 |
|
Jan-09 |
$5.83 |
-0.78 |
|
|
|
|
|
|
|
|
|
|
| Feb-09 |
$0.00 |
MAR |
0.00 |
$0.00 |
|
Feb-09 |
($0.03) |
-0.03 |
|
Feb-09 |
-$0.03 |
-0.03 |
|
|
|
|
|
|
|
|
|
|
| Mar-09 |
$0.00 |
MAR |
0.00 |
$0.00 |
|
Mar-09 |
($0.03) |
-0.03 |
|
Mar-09 |
-$0.03 |
-0.03 |
|
|
|
|
|
|
|
|
|
|
| Apr-09 |
$0.00 |
MAY |
0.00 |
$0.00 |
|
Apr-09 |
($0.03) |
-0.03 |
|
Apr-09 |
-$0.03 |
-0.03 |
|
|
|
|
|
|
|
|
|
|
| ALL OTAE BIDS
ARE DELIVERED TO LOWRY |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| OTAE Bid |
$6.29 |
JULY |
-0.50 |
$5.79 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| OATE Bid |
$6.41 |
Sept. |
-0.67 |
$6.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| OTAE Bid |
$6.50 |
DEC |
-0.67 |
$5.83 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| PRAIRIE LAKES
COOP BEAN BIDS: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| BEANS |
FUTURES |
Option Month |
BASIS |
GLENWOOD
LOWRY |
|
CYRUS STARBUCK |
BASIS |
|
LONG PRAIRIE |
BASIS |
|
|
|
|
|
|
|
|
|
|
| May-08 |
$13.58 |
JULY |
-0.90 |
$12.68 |
|
May-08 |
$12.65 |
-0.93 |
|
May-08 |
$12.58 |
-1.00 |
|
|
|
|
|
|
|
|
|
|
| Jun-08 |
$13.58 |
JULY |
-0.90 |
$12.68 |
|
Jun-08 |
$12.65 |
-0.93 |
|
Jun-08 |
$12.58 |
-1.00 |
|
|
|
|
|
|
|
|
|
|
| Jul-08 |
$13.58 |
JULY |
-0.90 |
$12.68 |
|
Jul-08 |
$12.65 |
-0.93 |
|
Jul-08 |
$12.58 |
-1.00 |
|
|
|
|
|
|
|
|
|
|
| Aug-08 |
$13.53 |
Aug. |
-1.30 |
$12.23 |
|
Aug-08 |
$12.20 |
-1.33 |
|
Aug-08 |
$12.13 |
-1.40 |
|
|
|
|
|
|
|
|
|
|
| Sep-08 |
$13.03 |
NOV |
-1.40 |
$11.63 |
|
Sep-08 |
$11.60 |
-1.43 |
|
Sep-08 |
$11.53 |
-1.50 |
|
|
|
|
|
|
|
|
|
|
| NC-08 |
$13.03 |
NOV |
-1.40 |
$11.63 |
|
NC-08 |
$11.60 |
-1.43 |
|
NC-08 |
$11.53 |
-1.50 |
|
|
|
|
|
|
|
|
|
|
| Nov-08 |
$13.03 |
NOV |
-1.40 |
$11.63 |
|
Nov-08 |
$11.60 |
-1.43 |
|
Nov-08 |
$11.53 |
-1.50 |
|
|
|
|
|
|
|
|
|
|
| Dec-08 |
$13.15 |
JAN |
-1.40 |
$11.75 |
|
Dec-08 |
$11.72 |
-1.43 |
|
Dec-08 |
$11.65 |
-1.50 |
|
|
|
|
|
|
|
|
|
|
| Jan-09 |
$13.15 |
JAN |
-1.40 |
$11.75 |
|
Jan-09 |
$11.72 |
-1.43 |
|
Jan-09 |
$11.65 |
-1.50 |
|
|
|
|
|
|
|
|
|
|
| Feb-09 |
$0.00 |
MAR |
0.00 |
$0.00 |
|
Feb-09 |
($0.03) |
-0.03 |
|
Feb-09 |
-$0.10 |
-0.10 |
|
|
|
|
|
|
|
|
|
|
| Mar-09 |
$0.00 |
MAR |
0.00 |
$0.00 |
|
Mar-09 |
($0.03) |
-0.03 |
|
Mar-09 |
-$0.10 |
-0.10 |
|
|
|
|
|
|
|
|
|
|
| Apr-09 |
$0.00 |
MAY |
0.00 |
$0.00 |
|
Apr-09 |
($0.03) |
-0.03 |
|
Apr-09 |
-$0.10 |
-0.10 |
|
|
|
|
|
|
|
|
|
|
| May-09 |
$0.00 |
MAy |
0.00 |
$0.00 |
|
May-09 |
($0.03) |
-0.03 |
|
May-09 |
-$0.10 |
-0.10 |
|
|
|
|
|
|
|
|
|
|
| Jun-09 |
$0.00 |
JULY |
0.00 |
$0.00 |
|
Jun-09 |
$0.00 |
0.00 |
|
Jun-09 |
$0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
| PLC |
$0.00 |
PLC |
0.00 |
$0.00 |
|
PLC |
$0.00 |
0.00 |
|
PLC |
$0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| PRAIRIE LAKES
COOP WHEAT BIDS: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| WHEAT |
FUTURES |
Option Month |
BASIS |
GLENWOOD
LOWRY |
|
CYRUS STARBUCK |
BASIS |
|
LONG PRAIRIE |
BASIS |
|
|
|
|
|
|
|
|
|
|
| May-08 |
$10.03 |
JULY |
0.50 |
$10.53 |
|
May-08 |
$10.50 |
0.47 |
|
May-08 |
$10.50 |
0.47 |
|
|
|
|
|
|
|
|
|
|
| Jun-08 |
$10.03 |
JULY |
0.50 |
$10.53 |
|
Jun-08 |
$10.50 |
0.47 |
|
Jun-08 |
$10.50 |
0.47 |
|
|
|
|
|
|
|
|
|
|
| Jul-08 |
$10.03 |
JULY |
-0.40 |
$9.63 |
|
Jul-08 |
$9.60 |
-0.43 |
|
Jul-08 |
$9.60 |
-0.43 |
|
|
|
|
|
|
|
|
|
|
| NC-08 |
$8.95 |
SEPT. |
-0.90 |
$8.05 |
|
NC-08 |
$8.02 |
-0.93 |
|
NC-08 |
$8.02 |
-0.93 |
|
|
|
|
|
|
|
|
|
|
| Sep-08 |
$8.95 |
SEPT. |
-0.60 |
$8.35 |
|
Sep-08 |
$8.32 |
-0.63 |
|
Sep-08 |
$8.32 |
-0.63 |
|
|
|
|
|
|
|
|
|
|
| PRAIRIE LAKES
COOP OATS BID: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| OATS |
$4.13 |
MAY |
-0.76 |
$3.37 |
|
OATS |
$3.34 |
-0.79 |
|
OATS |
$3.34 |
-0.79 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| For questions
or further market information, please call 320-634-3028, 320-283-5143 or
800-851-6560. |
|
|
|
|
|
|
|
|
|
|
|
|
|
| By email
contact: dan.kvitek@chsinc.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
martha.licari@chsinc.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
tim.guza@chsinc.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| PLC ENERGY
UPDATE - "Cenex Fuel Delivery System" is Here! Call for your tank monitor today. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Contracts
Available on Propane & Fuels |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| NYMEX AT PREVIOUS CLOSE: |
|
|
|
TODAYS NYMEX
CLOSE: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Heating Oil |
$3.5098 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Unleaded Gas |
$3.1378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Crude
Oil |
$1.24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| #2
Heating Oil - Futures Price |
#REF! |
#REF! |
#REF! |
#REF! |
#REF! |
#REF! |
#REF! |
#REF! |
#REF! |
#REF! |
#REF! |
|
|
|
|
|
|
|
|
|
|
|
| PLC ENERGY DIVISION UPDATE: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Call about our
new "Energy Management & Marketing" tank monitor program. Install a monitor today and save! |
|
|
|
|
|
|
|
|
|
|
|
|
| Ask us about
"Consumption Billing" & "Monthly Average Pricing" ! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| For questions or further market information, call Prairie Lakes Coop: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 320-239-2226
or 1-800-808-1626 or e-mail Steve Gorder. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| The
information contained in this letter/webpage is the best information we have
at hand on the subjects discussed. This information sent/posted |
|
|
|
|
|
|
|
|
|
| is for
informational purpose only. Any prices indicated are subject to change with
market conditions. It is believed to be reliable, but not |
|
|
|
|
|
|
|
|
|
|
| guaranteed by
us as to the accuracy or completeness. There is a risk of loss when trading
commodity futures and options. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|