Announcements
Elrosa Plot Day - September 2.......Hoffman Plot Day - September 3


 

Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 347'6 347'6 0'0 347'6 12:34A Chart for @C5U Options for @C5U
Dec 15 361'6 362'0 360'4 360'6 -0'6 361'4 12:35A Chart for @C5Z Options for @C5Z
Mar 16 373'0 373'4 372'0 372'2 -0'6 373'0 12:34A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 879'6 879'6 879'6 0'0 879'6 12:35A Chart for @S5U Options for @S5U
Nov 15 869'2 872'4 868'6 870'6 1'2 869'4 12:35A Chart for @S5X Options for @S5X
Jan 16 873'2 876'4 873'0 875'0 1'4 873'4 12:35A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'0 0'0 456'4 12:34A Chart for @W5U Options for @W5U
Dec 15 466'0 466'6 463'0 464'0 -1'2 465'2 12:35A Chart for @W5Z Options for @W5Z
Mar 16 475'2 475'2 472'2 472'4 -1'2 473'6 12:35A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 141.300 0.375 141.600s 09/03 Chart for @LE5V Options for @LE5V
Dec 15 143.475 144.700 143.425 143.550 0.550 143.875s 09/03 Chart for @LE5Z Options for @LE5Z
Feb 16 143.350 144.300 143.350 143.400 0.525 143.725s 09/03 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.700 69.900 68.925 69.625 -0.325 69.450s 09/03 Chart for @HE5V Options for @HE5V
Dec 15 64.425 64.600 63.775 64.150 -0.650 64.025s 09/03 Chart for @HE5Z Options for @HE5Z
Feb 16 68.150 68.225 67.600 68.000 -0.525 68.050s 09/03 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


CHS PRAIRIE LAKES Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN