Announcements
Yield Monitor Clinic - August 17.......Westport AnswerPlot - August 27.......Elrosa Plot Day - September 2.......Hoffman Plot Day - September 3


 

Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 367'6 1'2 366'4 12:37P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'0 377'4 1'0 376'4 12:37P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'0 388'2 1'0 387'2 12:37P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 978'4 1'0 977'4 12:37P Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 949'6 4'6 945'0 12:37P Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 943'0 7'4 935'4 12:37P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 493'2 494'0 -5'0 499'0 12:37P Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 500'4 500'6 -4'2 505'0 12:37P Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 508'0 508'0 -4'0 512'0 12:37P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.175 0.175 148.000 12:37P Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 147.975 - 0.125 148.100 12:37P Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.575 0.175 149.400 12:37P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.250 80.125 81.200 1.000 80.200 12:37P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.150 65.325 67.125 1.800 65.325 12:37P Chart for @HE5V Options for @HE5V
Dec 15 62.400 62.900 61.300 62.875 0.975 61.900 12:37P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN